S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:1700.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C01700000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 3,333.13 | 3,575.40 | 3,582.60 | 0.00 | - | 1 | 102 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P01700000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPXW240628P01700000 | 2024-04-19 1:39PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 195 | 50.00% |
| SPX240719P01700000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3,608 | 87.89% |
| SPXW240930P01700000 | 2024-05-15 9:30AM EDT | 2024-09-30 | 0.35 | 0.25 | 0.45 | 0.00 | - | 2 | 13,581 | 63.72% |
| SPX241018P01700000 | 2024-05-24 2:38PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.55 | 0.00 | - | 4 | 32,151 | 60.86% |
| SPX241115P01700000 | 2024-05-09 2:39AM EDT | 2024-11-15 | 0.70 | 0.55 | 0.75 | 0.00 | - | 20 | 395 | 57.52% |
© 2024 Yahoo. All rights reserved.